GoodRx a Aktie
4,50USD | -0,02USD | -0,44% |
WKN DE: A2QBX9 / ISIN: US38246G1085
GoodRx a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:11 | 4,520 | 9 | |
15:51:11 | 4,520 | 58 | |
15:51:11 | 4,520 | 12 | |
15:51:11 | 4,520 | 9 | |
15:51:11 | 4,520 | 100 | |
15:51:11 | 4,520 | 2 | |
15:51:11 | 4,520 | 15 | |
15:51:11 | 4,520 | 100 | |
15:50:19 | 4,525 | 152 | |
15:49:43 | 4,525 | 300 | |
15:49:43 | 4,525 | 57 | |
15:49:42 | 4,520 | 200 | |
15:47:52 | 4,530 | 100 | |
15:47:52 | 4,530 | 200 | |
15:47:01 | 4,530 | 100 | |
15:47:01 | 4,540 | 100 | |
15:46:49 | 4,540 | 53 | |
15:46:25 | 4,535 | 200 | |
15:46:23 | 4,540 | 100 | |
15:46:23 | 4,540 | 66 | |
15:43:00 | 4,545 | 100 | |
15:41:48 | 4,540 | 43 | |
15:41:22 | 4,530 | 100 | |
15:41:16 | 4,530 | 10 | |
15:41:16 | 4,530 | 90 | |
15:39:18 | 4,540 | 66 | |
15:39:18 | 4,540 | 100 | |
15:38:45 | 4,540 | 200 | |
15:37:34 | 4,540 | 200 | |
15:36:05 | 4,540 | 200 | |
15:36:05 | 4,540 | 97 | |
15:35:18 | 4,540 | 100 | |
15:35:03 | 4,510 | 100 | |
15:35:01 | 4,520 | 1 | |
15:34:35 | 4,520 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoodRx Holdings Inc Registered Shs -A-
Analysen zu GoodRx Holdings Inc Registered Shs -A-
Weitere Meldungen
15:53
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:28
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:18
|
|
|
14:16
|
|
|
14:13
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:52
|
|