GoPro Aktie
| 1,17USD | -0,04USD | -3,32% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:52 | 0,973 | ||
| 20:31:52 | 0,982 | ||
| 20:16:49 | 0,990 | ||
| 20:02:08 | 0,982 | ||
| 19:46:47 | 0,965 | ||
| 19:31:56 | 0,982 | ||
| 19:16:54 | 0,982 | ||
| 19:02:10 | 0,982 | ||
| 18:46:52 | 0,973 | ||
| 18:32:49 | 0,981 | ||
| 18:17:12 | 0,973 | ||
| 18:02:38 | 0,972 | ||
| 17:48:42 | 0,972 | ||
| 17:31:52 | 0,972 | ||
| 17:16:56 | 0,982 | ||
| 17:02:10 | 0,989 | ||
| 16:46:42 | 0,981 | ||
| 16:31:49 | 0,982 | ||
| 16:16:51 | 0,981 | ||
| 15:46:37 | 0,988 | ||
| 15:31:45 | 0,972 | ||
| 15:16:47 | 1,001 | ||
| 15:01:50 | 1,001 | ||
| 14:46:46 | 1,001 | ||
| 14:41:29 | 1,001 | 1 000 | |
| 14:31:41 | 1,001 | ||
| 14:16:49 | 1,000 | ||
| 14:01:54 | 1,001 | ||
| 13:46:41 | 1,000 | ||
| 13:16:49 | 0,999 | ||
| 13:01:59 | 0,999 | ||
| 12:46:24 | 0,999 | ||
| 12:31:34 | 0,999 | ||
| 12:16:51 | 0,999 | ||
| 12:01:58 | 0,999 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.