Greenland Mines Aktie
| 14,61USD | -0,26USD | -1,75% |
WKN DE: A41A0Y / ISIN: US49876K2024
Greenland Mines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:06:05 | 14,310 | 1 | |
| 13:06:03 | 14,320 | 28 | |
| 13:06:03 | 14,320 | 172 | |
| 13:02:34 | 14,340 | 100 | |
| 12:59:40 | 14,230 | 81 | |
| 12:59:24 | 14,250 | 20 | |
| 12:56:34 | 14,290 | 1 | |
| 12:56:34 | 14,300 | 50 | |
| 12:56:34 | 14,300 | 1 | |
| 12:56:34 | 14,300 | 3 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 162 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 162 | |
| 12:55:04 | 14,310 | 18 | |
| 12:55:04 | 14,310 | 162 | |
| 12:55:04 | 14,310 | 600 | |
| 12:54:55 | 14,390 | 28 | |
| 12:54:22 | 14,360 | 79 | |
| 12:52:31 | 14,320 | 50 | |
| 12:52:28 | 14,320 | 1 | |
| 12:46:59 | 14,350 | 20 | |
| 12:46:19 | 14,380 | 39 | |
| 12:38:26 | 14,370 | 3 | |
| 12:34:54 | 14,350 | 7 | |
| 12:28:09 | 14,340 | 2 | |
| 12:27:19 | 14,440 | 1 | |
| 12:26:45 | 14,340 | 5 | |
| 12:25:33 | 14,470 | 10 | |
| 12:24:20 | 14,460 | 15 | |
| 12:15:42 | 14,340 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenland Mines Ltd Registered Shs
Weitere Meldungen
|
13:12
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|