Greenland Technologies Aktie
| 0,83USD | 0,03USD | 4,21% |
WKN DE: A2QHA8 / ISIN: VGG4095T1075
Greenland Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:28 | 0,838 | 200 | |
| 19:04:28 | 0,836 | 100 | |
| 19:04:28 | 0,836 | 100 | |
| 17:13:28 | 0,832 | 100 | |
| 17:13:28 | 0,830 | 7 808 | |
| 17:13:28 | 0,830 | 100 | |
| 17:13:28 | 0,830 | 100 | |
| 17:11:06 | 0,830 | 100 | |
| 17:11:06 | 0,830 | 100 | |
| 17:07:31 | 0,830 | 200 | |
| 17:07:31 | 0,830 | 100 | |
| 17:07:31 | 0,830 | 100 | |
| 17:05:08 | 0,830 | 100 | |
| 17:05:08 | 0,830 | 650 | |
| 17:05:08 | 0,830 | 100 | |
| 17:05:08 | 0,830 | 301 | |
| 17:05:08 | 0,830 | 100 | |
| 17:05:08 | 0,830 | 100 | |
| 17:05:06 | 0,830 | 100 | |
| 17:05:06 | 0,830 | 200 | |
| 16:57:46 | 0,835 | 95 | |
| 16:56:36 | 0,835 | 5 | |
| 16:43:51 | 0,830 | 100 | |
| 16:43:51 | 0,830 | 100 | |
| 16:42:26 | 0,833 | 1 200 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 200 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 1 700 | |
| 16:36:01 | 0,830 | 100 | |
| 16:36:01 | 0,830 | 300 | |
| 16:36:01 | 0,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenland Technologies Holding Corp Registered Shs
Weitere Meldungen
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|