Grei a Aktie
60,86USD | -0,51USD | -0,83% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:33 | 60,910 | 99 | |
18:07:33 | 60,910 | 1 | |
18:06:36 | 60,920 | 25 | |
18:04:53 | 60,930 | 2 | |
18:04:41 | 60,960 | 8 | |
18:02:09 | 61,000 | 100 | |
18:02:09 | 61,000 | 35 | |
18:02:09 | 61,000 | 5 | |
18:02:09 | 61,000 | 65 | |
18:02:09 | 61,000 | 35 | |
18:02:09 | 60,990 | 170 | |
18:02:09 | 60,990 | 25 | |
18:02:09 | 60,990 | 205 | |
17:57:30 | 60,920 | 15 | |
17:57:30 | 60,980 | 25 | |
17:57:29 | 61,010 | 100 | |
17:56:52 | 61,020 | 16 | |
17:56:16 | 61,020 | 100 | |
17:56:16 | 61,020 | 100 | |
17:56:16 | 61,020 | 25 | |
17:54:55 | 61,020 | 5 | |
17:54:44 | 61,020 | 1 | |
17:54:41 | 61,020 | 25 | |
17:54:38 | 61,020 | 51 | |
17:54:38 | 61,020 | 9 | |
17:54:38 | 61,020 | 9 | |
17:54:38 | 61,020 | 5 | |
17:53:41 | 61,040 | 5 | |
17:53:31 | 61,050 | 2 | |
17:52:48 | 61,090 | 5 | |
17:47:27 | 61,100 | 37 | |
17:47:27 | 61,100 | 30 | |
17:47:27 | 61,100 | 2 | |
17:47:27 | 61,100 | 5 | |
17:46:45 | 61,040 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|