Grei a Aktie
| 81,00USD | 0,96USD | 1,19% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:53 | 80,940 | 1 | |
| 20:03:49 | 80,950 | 100 | |
| 20:03:39 | 80,950 | 150 | |
| 20:03:39 | 80,950 | 50 | |
| 20:03:16 | 81,000 | 5 | |
| 20:03:16 | 81,000 | 20 | |
| 20:03:16 | 81,000 | 20 | |
| 20:03:01 | 81,040 | 7 | |
| 20:03:01 | 81,050 | 100 | |
| 20:03:01 | 81,060 | 1 | |
| 20:03:01 | 81,060 | 4 | |
| 20:02:24 | 81,010 | 48 | |
| 20:02:24 | 81,010 | 40 | |
| 20:02:24 | 81,020 | 1 | |
| 20:00:25 | 81,125 | 40 | |
| 19:59:00 | 81,050 | 99 | |
| 19:59:00 | 81,070 | 1 | |
| 19:56:35 | 81,070 | 99 | |
| 19:56:35 | 81,070 | 1 | |
| 19:54:11 | 81,110 | 1 | |
| 19:54:11 | 81,200 | 53 | |
| 19:54:11 | 81,110 | 79 | |
| 19:54:11 | 81,120 | 1 | |
| 19:54:11 | 81,140 | 20 | |
| 19:54:11 | 81,120 | 17 | |
| 19:54:11 | 81,120 | 24 | |
| 19:54:11 | 81,130 | 17 | |
| 19:54:11 | 81,130 | 23 | |
| 19:54:11 | 81,130 | 100 | |
| 19:54:11 | 81,130 | 100 | |
| 19:54:11 | 81,130 | 45 | |
| 19:54:11 | 81,150 | 17 | |
| 19:51:43 | 81,150 | 2 | |
| 19:51:43 | 81,150 | 98 | |
| 19:49:44 | 81,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|