Grei a Aktie
60,86USD | -0,51USD | -0,83% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:42 | 61,050 | 35 | |
17:46:42 | 61,050 | 8 | |
17:46:42 | 61,050 | 100 | |
17:44:56 | 61,050 | 5 | |
17:44:03 | 61,100 | 50 | |
17:39:56 | 61,030 | 27 | |
17:39:56 | 61,030 | 26 | |
17:39:45 | 61,085 | 1 | |
17:39:10 | 61,110 | 20 | |
17:39:07 | 61,070 | 2 | |
17:38:47 | 61,120 | 1 | |
17:38:00 | 61,080 | 4 | |
17:37:25 | 61,055 | 25 | |
17:37:25 | 61,070 | 9 | |
17:37:25 | 61,080 | 39 | |
17:37:25 | 61,080 | 50 | |
17:37:25 | 61,090 | 50 | |
17:37:25 | 61,080 | 11 | |
17:37:25 | 61,100 | 50 | |
17:37:25 | 61,100 | 100 | |
17:37:25 | 61,100 | 4 | |
17:37:25 | 61,100 | 100 | |
17:37:25 | 61,100 | 10 | |
17:37:25 | 61,100 | 200 | |
17:36:06 | 61,155 | 1 | |
17:28:48 | 61,220 | 5 | |
17:28:48 | 61,210 | 5 | |
17:20:17 | 61,090 | 25 | |
17:20:17 | 61,090 | 25 | |
17:17:53 | 61,020 | 4 | |
17:16:46 | 61,090 | 25 | |
17:15:42 | 61,030 | 4 | |
17:14:54 | 61,030 | 2 | |
17:12:53 | 61,090 | 4 | |
17:09:54 | 61,030 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|