Grei a Aktie
63,22USD | -1,89USD | -2,90% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:01 | 63,290 | 16 | |
17:21:25 | 63,330 | 1 | |
17:21:25 | 63,320 | 100 | |
17:21:25 | 63,310 | 65 | |
17:21:25 | 63,310 | 9 | |
17:21:25 | 63,290 | 39 | |
17:21:25 | 63,290 | 100 | |
17:19:56 | 63,270 | 45 | |
17:18:55 | 63,330 | 2 | |
17:18:55 | 63,320 | 79 | |
17:18:55 | 63,320 | 22 | |
17:18:55 | 63,330 | 68 | |
17:18:40 | 63,330 | 1 | |
17:16:31 | 63,340 | 19 | |
17:16:31 | 63,370 | 1 | |
17:16:31 | 63,420 | 100 | |
17:16:30 | 63,400 | 3 | |
17:16:30 | 63,410 | 3 | |
17:16:30 | 63,420 | 3 | |
17:16:30 | 63,420 | 6 | |
17:16:30 | 63,420 | 6 | |
17:16:30 | 63,420 | 6 | |
17:12:15 | 63,460 | 48 | |
17:12:01 | 63,410 | 100 | |
17:12:00 | 63,420 | 75 | |
17:11:24 | 63,440 | 100 | |
17:10:19 | 63,470 | 10 | |
17:10:19 | 63,450 | 10 | |
17:10:19 | 63,450 | 10 | |
17:09:21 | 63,380 | 1 | |
17:09:21 | 63,430 | 10 | |
17:09:21 | 63,430 | 45 | |
17:09:21 | 63,430 | 45 | |
17:09:21 | 63,430 | 7 | |
17:09:21 | 63,430 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:06
|
|
|
17:05
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:30
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:54
|
|