Grei a Aktie
55,97USD | 1,17USD | 2,14% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:00 | 55,940 | 5 | |
17:40:00 | 55,950 | 1 | |
17:40:00 | 55,950 | 12 | |
17:40:00 | 55,970 | 6 | |
17:25:46 | 55,950 | 3 | |
17:25:06 | 56,190 | 2 | |
17:24:07 | 56,150 | 1 | |
17:22:59 | 56,100 | 2 | |
17:19:36 | 55,950 | 10 | |
17:19:36 | 55,960 | 36 | |
17:19:06 | 56,050 | 1 | |
17:18:32 | 55,990 | 47 | |
17:18:32 | 55,990 | 44 | |
17:18:30 | 56,060 | 3 | |
17:18:30 | 56,060 | 13 | |
17:18:30 | 56,080 | 1 | |
17:18:30 | 56,150 | 2 | |
17:17:42 | 56,130 | 45 | |
17:17:42 | 56,130 | 55 | |
17:17:42 | 56,120 | 45 | |
17:17:42 | 56,100 | 100 | |
17:16:38 | 56,110 | 100 | |
17:16:38 | 56,030 | 92 | |
17:16:38 | 56,030 | 108 | |
17:16:38 | 56,030 | 108 | |
17:16:34 | 55,760 | 25 | |
17:16:30 | 55,950 | 8 | |
17:16:30 | 55,940 | 100 | |
17:16:21 | 55,960 | 8 | |
17:16:21 | 55,770 | 112 | |
17:16:21 | 55,790 | 28 | |
17:16:21 | 55,800 | 25 | |
17:16:21 | 55,820 | 100 | |
17:16:01 | 55,800 | 100 | |
17:15:43 | 55,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:37
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:02
|
|
|
16:58
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:33
|
|
|
15:30
|
|