Grei a Aktie
66,46USD | -0,53USD | -0,79% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:56 | 66,380 | 50 | |
19:11:44 | 66,370 | 4 | |
19:06:34 | 66,370 | 40 | |
19:03:40 | 66,390 | 1 | |
19:01:13 | 66,360 | 3 | |
18:58:33 | 66,335 | 13 | |
18:53:00 | 66,270 | 8 | |
18:52:53 | 66,270 | 4 | |
18:52:44 | 66,270 | 5 | |
18:52:27 | 66,270 | 4 | |
18:52:16 | 66,270 | 20 | |
18:52:08 | 66,270 | 7 | |
18:52:01 | 66,270 | 5 | |
18:51:56 | 66,280 | 4 | |
18:51:44 | 66,290 | 7 | |
18:51:14 | 66,280 | 5 | |
18:51:06 | 66,280 | 5 | |
18:50:56 | 66,280 | 3 | |
18:50:51 | 66,290 | 6 | |
18:50:15 | 66,340 | 6 | |
18:49:40 | 66,310 | 6 | |
18:48:25 | 66,255 | 50 | |
18:48:25 | 66,255 | 50 | |
18:48:25 | 66,255 | 50 | |
18:48:24 | 66,260 | 50 | |
18:48:24 | 66,240 | 5 | |
18:48:24 | 66,240 | 8 | |
18:48:24 | 66,160 | 50 | |
18:48:24 | 66,170 | 50 | |
18:45:49 | 66,160 | 30 | |
18:45:49 | 66,160 | 100 | |
18:43:41 | 66,170 | 64 | |
18:42:03 | 66,190 | 50 | |
18:41:09 | 66,160 | 100 | |
18:38:56 | 66,160 | 115 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:08
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|