Grei a Aktie
66,52USD | -0,47USD | -0,70% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:44 | 66,470 | 1 | |
19:39:59 | 66,480 | 1 | |
19:39:59 | 66,490 | 50 | |
19:39:59 | 66,500 | 50 | |
19:37:39 | 66,500 | 100 | |
19:37:08 | 66,550 | 15 | |
19:37:08 | 66,540 | 15 | |
19:35:09 | 66,480 | 100 | |
19:32:23 | 66,530 | 77 | |
19:31:22 | 66,480 | 5 | |
19:31:22 | 66,490 | 50 | |
19:31:22 | 66,500 | 45 | |
19:30:27 | 66,540 | 17 | |
19:30:27 | 66,540 | 17 | |
19:27:19 | 66,520 | 24 | |
19:27:19 | 66,510 | 50 | |
19:27:19 | 66,510 | 100 | |
19:27:19 | 66,530 | 13 | |
19:27:18 | 66,530 | 29 | |
19:27:17 | 66,500 | 5 | |
19:27:17 | 66,490 | 11 | |
19:27:17 | 66,480 | 20 | |
19:27:17 | 66,470 | 58 | |
19:25:47 | 66,470 | 36 | |
19:23:15 | 66,440 | 22 | |
19:23:15 | 66,430 | 40 | |
19:23:15 | 66,420 | 11 | |
19:20:20 | 66,410 | 25 | |
19:20:20 | 66,400 | 95 | |
19:20:06 | 66,340 | 35 | |
19:16:21 | 66,360 | 7 | |
19:16:09 | 66,370 | 30 | |
19:16:09 | 66,370 | 100 | |
19:16:09 | 66,370 | 178 | |
19:16:09 | 66,370 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|