Grei a Aktie
65,54USD | 0,60USD | 0,92% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:02 | 65,320 | 5 | |
16:45:10 | 65,430 | 5 | |
16:40:48 | 65,465 | 2 | |
16:39:18 | 65,470 | 4 | |
16:37:11 | 65,465 | 1 | |
16:33:30 | 65,450 | 5 | |
16:30:10 | 65,520 | 10 | |
16:30:10 | 65,520 | 46 | |
16:30:10 | 65,520 | 13 | |
16:30:10 | 65,520 | 31 | |
16:30:10 | 65,520 | 4 | |
16:30:10 | 65,530 | 54 | |
16:30:10 | 65,530 | 46 | |
16:29:53 | 65,520 | 2 | |
16:29:42 | 65,530 | 27 | |
16:29:06 | 65,530 | 55 | |
16:29:06 | 65,540 | 45 | |
16:29:05 | 65,595 | 100 | |
16:29:05 | 65,580 | 66 | |
16:29:05 | 65,580 | 54 | |
16:29:05 | 65,590 | 38 | |
16:29:05 | 65,590 | 17 | |
16:29:05 | 65,600 | 38 | |
16:29:05 | 65,600 | 55 | |
16:28:41 | 65,610 | 20 | |
16:28:41 | 65,620 | 100 | |
16:25:10 | 65,600 | 5 | |
16:24:53 | 65,600 | 2 | |
16:21:54 | 65,730 | 3 | |
16:21:48 | 65,730 | 1 | |
16:20:31 | 65,660 | 9 | |
16:19:56 | 65,660 | 2 | |
16:19:23 | 65,560 | 3 | |
16:19:19 | 65,560 | 1 | |
16:19:00 | 65,560 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|