Grei a Aktie
66,52USD | -0,47USD | -0,70% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:01 | 66,390 | 10 | |
19:12:56 | 66,380 | 50 | |
19:11:44 | 66,370 | 4 | |
19:06:34 | 66,370 | 40 | |
19:03:40 | 66,390 | 1 | |
19:01:13 | 66,360 | 3 | |
18:58:33 | 66,335 | 13 | |
18:53:00 | 66,270 | 8 | |
18:52:53 | 66,270 | 4 | |
18:52:44 | 66,270 | 5 | |
18:52:27 | 66,270 | 4 | |
18:52:16 | 66,270 | 20 | |
18:52:08 | 66,270 | 7 | |
18:52:01 | 66,270 | 5 | |
18:51:56 | 66,280 | 4 | |
18:51:44 | 66,290 | 7 | |
18:51:14 | 66,280 | 5 | |
18:51:06 | 66,280 | 5 | |
18:50:56 | 66,280 | 3 | |
18:50:51 | 66,290 | 6 | |
18:50:15 | 66,340 | 6 | |
18:49:40 | 66,310 | 6 | |
18:48:25 | 66,255 | 50 | |
18:48:25 | 66,255 | 50 | |
18:48:25 | 66,255 | 50 | |
18:48:24 | 66,260 | 50 | |
18:48:24 | 66,240 | 5 | |
18:48:24 | 66,240 | 8 | |
18:48:24 | 66,160 | 50 | |
18:48:24 | 66,170 | 50 | |
18:45:49 | 66,160 | 30 | |
18:45:49 | 66,160 | 100 | |
18:43:41 | 66,170 | 64 | |
18:42:03 | 66,190 | 50 | |
18:41:09 | 66,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|