Grei a Aktie
65,93USD | -1,06USD | -1,58% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:09 | 65,970 | 50 | |
16:37:25 | 65,960 | 50 | |
16:37:25 | 65,970 | 50 | |
16:35:35 | 65,970 | 20 | |
16:35:10 | 65,950 | 2 | |
16:34:00 | 65,950 | 50 | |
16:34:00 | 65,960 | 50 | |
16:33:01 | 65,950 | 1 | |
16:31:38 | 65,950 | 100 | |
16:29:53 | 65,920 | 100 | |
16:28:19 | 65,960 | 50 | |
16:28:19 | 65,970 | 50 | |
16:25:10 | 65,910 | 2 | |
16:24:41 | 66,050 | 12 | |
16:24:40 | 66,000 | 12 | |
16:23:05 | 66,010 | 3 | |
16:23:05 | 66,020 | 100 | |
16:23:05 | 66,020 | 4 | |
16:23:05 | 66,030 | 100 | |
16:16:16 | 66,130 | 20 | |
16:16:14 | 66,140 | 16 | |
16:16:13 | 66,140 | 2 | |
16:16:08 | 66,160 | 7 | |
16:15:56 | 66,160 | 8 | |
16:15:56 | 66,160 | 6 | |
16:15:34 | 66,170 | 5 | |
16:15:26 | 66,240 | 6 | |
16:14:28 | 66,310 | 100 | |
16:14:28 | 66,310 | 95 | |
16:14:28 | 66,310 | 105 | |
16:14:28 | 66,320 | 95 | |
16:14:28 | 66,320 | 2 | |
16:13:34 | 66,420 | 2 | |
16:13:32 | 66,360 | 2 | |
16:09:50 | 66,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:26
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|