Grei a Aktie
61,49USD | -0,47USD | -0,76% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:46 | 61,570 | 1 | |
19:05:46 | 61,570 | 1 | |
19:05:46 | 61,570 | 1 | |
19:05:46 | 61,560 | 40 | |
19:05:46 | 61,560 | 30 | |
19:05:46 | 61,560 | 59 | |
19:05:40 | 61,550 | 10 | |
19:00:49 | 61,520 | 5 | |
18:58:59 | 61,520 | 1 | |
18:58:37 | 61,550 | 30 | |
18:58:22 | 61,540 | 17 | |
18:58:22 | 61,540 | 33 | |
18:58:22 | 61,530 | 8 | |
18:58:14 | 61,530 | 18 | |
18:57:33 | 61,520 | 4 | |
18:57:33 | 61,520 | 4 | |
18:57:33 | 61,520 | 1 | |
18:57:33 | 61,520 | 3 | |
18:54:00 | 61,560 | 1 | |
18:54:00 | 61,560 | 99 | |
18:54:00 | 61,560 | 1 | |
18:52:47 | 61,595 | 100 | |
18:47:24 | 61,600 | 100 | |
18:43:31 | 61,540 | 100 | |
18:43:31 | 61,540 | 100 | |
18:43:31 | 61,540 | 100 | |
18:41:59 | 61,530 | 7 | |
18:41:35 | 61,570 | 1 | |
18:41:35 | 61,590 | 1 | |
18:41:35 | 61,590 | 17 | |
18:41:35 | 61,590 | 3 | |
18:41:35 | 61,590 | 28 | |
18:37:40 | 61,610 | 10 | |
18:30:48 | 61,620 | 36 | |
18:30:48 | 61,620 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|