Grei a Aktie
64,94USD | -1,52USD | -2,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 64,930 | ||
22:15:00 | 64,930 | ||
22:10:00 | 64,930 | 54 380 | |
22:00:02 | 64,930 | 54 380 | |
22:00:02 | 64,930 | 54 380 | |
21:59:59 | 64,990 | 50 | |
21:59:58 | 65,000 | 68 | |
21:59:57 | 65,000 | 13 | |
21:59:57 | 65,000 | 17 | |
21:59:57 | 64,980 | 1 | |
21:59:55 | 65,000 | 175 | |
21:59:55 | 65,000 | 5 | |
21:59:55 | 64,960 | 10 | |
21:59:55 | 65,000 | 2 | |
21:59:55 | 65,000 | 2 | |
21:59:55 | 64,980 | 4 | |
21:59:53 | 64,950 | 50 | |
21:59:53 | 64,950 | 1 | |
21:59:53 | 64,950 | 4 | |
21:59:52 | 64,980 | 64 | |
21:59:52 | 64,980 | 9 | |
21:59:52 | 64,950 | 1 | |
21:59:52 | 64,980 | 27 | |
21:59:51 | 64,950 | 2 | |
21:59:51 | 64,950 | 68 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 1 | |
21:59:49 | 65,000 | 7 | |
21:59:47 | 64,960 | 100 | |
21:59:47 | 64,970 | 50 | |
21:59:47 | 64,980 | 50 | |
21:59:46 | 64,985 | 24 | |
21:59:46 | 65,010 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:38
|
|
|
23:13
|
|
|
23:07
|
|
|
23:00
|
|
|
22:59
|
|
|
22:55
|
|
|
22:54
|
|
|
22:43
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:33
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:21
|
|
|
22:20
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:44
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:18
|
|