Grei a Aktie
65,25USD | 0,31USD | 0,48% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:47 | 65,350 | 2 | |
21:06:47 | 65,350 | 2 | |
21:05:22 | 65,330 | 12 | |
21:05:18 | 65,330 | 10 | |
21:05:18 | 65,340 | 176 | |
21:05:18 | 65,340 | 42 | |
21:05:13 | 65,350 | 1 | |
21:05:13 | 65,380 | 34 | |
21:04:59 | 65,360 | 169 | |
21:04:51 | 65,370 | 134 | |
21:04:51 | 65,380 | 155 | |
21:04:27 | 65,390 | 71 | |
21:03:50 | 65,440 | 99 | |
21:03:50 | 65,440 | 1 | |
21:03:50 | 65,440 | 100 | |
21:02:53 | 65,440 | 196 | |
21:01:44 | 65,410 | 100 | |
21:01:44 | 65,400 | 65 | |
21:01:44 | 65,400 | 75 | |
21:01:44 | 65,400 | 100 | |
21:01:44 | 65,400 | 25 | |
21:01:44 | 65,400 | 100 | |
21:01:44 | 65,400 | 121 | |
21:01:44 | 65,400 | 100 | |
21:01:20 | 65,400 | 6 | |
21:01:20 | 65,400 | 91 | |
21:01:20 | 65,400 | 80 | |
21:01:20 | 65,390 | 20 | |
21:00:23 | 65,400 | 52 | |
21:00:23 | 65,400 | 42 | |
21:00:23 | 65,390 | 58 | |
20:59:26 | 65,400 | 45 | |
20:59:26 | 65,400 | 55 | |
20:59:26 | 65,400 | 100 | |
20:58:32 | 65,370 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|