Grei a Aktie
64,97USD | 0,46USD | 0,71% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 64,960 | ||
22:15:00 | 64,960 | ||
22:10:00 | 64,960 | 35 786 | |
22:00:02 | 64,960 | 35 786 | |
22:00:02 | 64,960 | 35 786 | |
21:59:59 | 64,960 | 53 | |
21:59:59 | 64,980 | 19 | |
21:59:59 | 64,970 | 389 | |
21:59:59 | 64,960 | 1 | |
21:59:57 | 64,960 | 100 | |
21:59:56 | 64,965 | 34 | |
21:59:55 | 64,965 | 1 | |
21:59:54 | 64,970 | 653 | |
21:59:54 | 64,970 | 195 | |
21:59:54 | 64,970 | 1 | |
21:59:54 | 64,970 | 1 | |
21:59:53 | 64,970 | 47 | |
21:59:53 | 64,960 | 100 | |
21:59:52 | 64,950 | 61 | |
21:59:52 | 64,980 | 61 | |
21:59:52 | 64,965 | 39 | |
21:59:50 | 64,950 | 72 | |
21:59:50 | 64,965 | 12 | |
21:59:50 | 64,965 | 5 | |
21:59:50 | 64,965 | 44 | |
21:59:50 | 64,950 | 1 | |
21:59:49 | 64,980 | 2 | |
21:59:49 | 64,980 | 1 | |
21:59:49 | 64,980 | 27 | |
21:59:49 | 64,965 | 11 | |
21:59:49 | 64,965 | 31 | |
21:59:49 | 64,965 | 31 | |
21:59:48 | 64,965 | 1 | |
21:59:48 | 64,965 | 1 | |
21:59:47 | 64,965 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|