Grei a Aktie
63,20USD | -1,91USD | -2,93% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:55 | 63,660 | 1 | |
20:16:32 | 63,690 | 2 | |
20:16:22 | 63,680 | 6 | |
20:16:12 | 63,670 | 2 | |
20:14:56 | 63,730 | 90 | |
20:14:56 | 63,730 | 1 | |
20:14:55 | 63,730 | 1 | |
20:14:55 | 63,730 | 1 | |
20:14:55 | 63,730 | 9 | |
20:14:55 | 63,730 | 183 | |
20:14:55 | 63,750 | 36 | |
20:14:55 | 63,730 | 8 | |
20:14:55 | 63,740 | 50 | |
20:14:55 | 63,750 | 50 | |
20:14:55 | 63,760 | 92 | |
20:14:26 | 63,760 | 3 | |
20:14:23 | 63,770 | 6 | |
20:14:19 | 63,830 | 18 | |
20:14:19 | 63,830 | 18 | |
20:14:02 | 63,860 | 7 | |
20:09:02 | 63,820 | 30 | |
20:05:10 | 63,830 | 3 | |
20:03:14 | 63,820 | 12 | |
20:03:14 | 63,800 | 8 | |
20:03:10 | 63,780 | 2 | |
20:03:10 | 63,770 | 50 | |
20:03:10 | 63,760 | 30 | |
20:02:19 | 63,790 | 3 | |
20:02:19 | 63,780 | 20 | |
20:02:19 | 63,760 | 3 | |
20:02:19 | 63,790 | 30 | |
20:01:24 | 63,900 | 16 | |
20:01:24 | 63,900 | 4 | |
20:01:19 | 63,900 | 24 | |
20:01:19 | 63,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:30
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|