Grei a Aktie
64,94USD | -1,52USD | -2,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 64,930 | ||
22:10:00 | 64,930 | 54 380 | |
22:00:02 | 64,930 | 54 380 | |
22:00:02 | 64,930 | 54 380 | |
21:59:59 | 64,990 | 50 | |
21:59:58 | 65,000 | 68 | |
21:59:57 | 65,000 | 13 | |
21:59:57 | 65,000 | 17 | |
21:59:57 | 64,980 | 1 | |
21:59:55 | 65,000 | 175 | |
21:59:55 | 65,000 | 5 | |
21:59:55 | 64,960 | 10 | |
21:59:55 | 65,000 | 2 | |
21:59:55 | 65,000 | 2 | |
21:59:55 | 64,980 | 4 | |
21:59:53 | 64,950 | 50 | |
21:59:53 | 64,950 | 1 | |
21:59:53 | 64,950 | 4 | |
21:59:52 | 64,980 | 64 | |
21:59:52 | 64,980 | 9 | |
21:59:52 | 64,950 | 1 | |
21:59:52 | 64,980 | 27 | |
21:59:51 | 64,950 | 2 | |
21:59:51 | 64,950 | 68 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 3 | |
21:59:50 | 64,950 | 1 | |
21:59:49 | 65,000 | 7 | |
21:59:47 | 64,960 | 100 | |
21:59:47 | 64,970 | 50 | |
21:59:47 | 64,980 | 50 | |
21:59:46 | 64,985 | 24 | |
21:59:46 | 65,010 | 175 | |
21:59:46 | 65,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
22:30
|
|
|
21:53
|
|
|
21:50
|
|
|
21:49
|
|
|
21:44
|
|
|
21:30
|
|
|
21:27
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|