Grei a Aktie
65,31USD | -1,15USD | -1,72% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:04 | 65,420 | 1 | |
17:49:28 | 65,420 | 1 | |
17:48:43 | 65,410 | 1 | |
17:48:03 | 65,330 | 100 | |
17:47:36 | 65,400 | 26 | |
17:47:36 | 65,400 | 4 | |
17:47:14 | 65,330 | 2 | |
17:42:06 | 65,330 | 1 | |
17:39:53 | 65,400 | 18 | |
17:39:50 | 65,400 | 2 | |
17:39:50 | 65,420 | 2 | |
17:39:50 | 65,420 | 100 | |
17:39:08 | 65,460 | 103 | |
17:39:08 | 65,470 | 100 | |
17:37:14 | 65,500 | 50 | |
17:37:14 | 65,500 | 54 | |
17:36:30 | 65,500 | 50 | |
17:36:30 | 65,530 | 3 | |
17:36:30 | 65,500 | 195 | |
17:36:30 | 65,500 | 5 | |
17:36:30 | 65,500 | 2 149 | |
17:36:30 | 65,490 | 100 | |
17:36:30 | 65,490 | 116 | |
17:35:28 | 65,460 | 3 | |
17:34:05 | 65,440 | 30 | |
17:34:05 | 65,440 | 100 | |
17:33:23 | 65,450 | 12 | |
17:33:23 | 65,460 | 11 | |
17:33:23 | 65,470 | 2 | |
17:33:23 | 65,480 | 9 | |
17:33:23 | 65,490 | 111 | |
17:33:11 | 65,510 | 1 | |
17:31:36 | 65,500 | 2 | |
17:31:30 | 65,500 | 100 | |
17:31:29 | 65,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:54
|
|
|
17:24
|
|
|
17:15
|
|
|
17:12
|
|
|
17:02
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|