Grei a Aktie
55,17USD | -0,87USD | -1,55% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 55,180 | ||
22:15:00 | 55,180 | ||
22:10:00 | 55,180 | 16 140 | |
22:00:02 | 55,180 | 16 140 | |
22:00:02 | 55,180 | 16 140 | |
21:59:59 | 55,150 | 66 | |
21:59:59 | 55,160 | 100 | |
21:59:59 | 55,140 | 25 | |
21:59:59 | 55,140 | 44 | |
21:59:59 | 55,140 | 9 | |
21:59:59 | 55,140 | 44 | |
21:59:59 | 55,140 | 33 | |
21:59:59 | 55,140 | 11 | |
21:59:59 | 55,150 | 11 | |
21:59:58 | 55,180 | 1 | |
21:59:57 | 55,160 | 12 | |
21:59:57 | 55,170 | 136 | |
21:59:54 | 55,150 | 82 | |
21:59:53 | 55,170 | 21 | |
21:59:50 | 55,190 | 8 | |
21:59:49 | 55,200 | 2 | |
21:59:47 | 55,160 | 8 | |
21:59:46 | 55,200 | 9 | |
21:59:45 | 55,150 | 15 | |
21:59:42 | 55,160 | 2 | |
21:59:42 | 55,170 | 6 | |
21:59:42 | 55,205 | 100 | |
21:59:41 | 55,200 | 8 | |
21:59:41 | 55,200 | 8 | |
21:59:41 | 55,190 | 349 | |
21:59:41 | 55,200 | 72 | |
21:59:41 | 55,200 | 5 | |
21:59:40 | 55,210 | 20 | |
21:59:38 | 55,220 | 1 | |
21:59:37 | 55,210 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:26
|
|
|
23:24
|
|
|
23:17
|
|
|
23:08
|
|
|
22:55
|
|
|
22:44
|
|
|
22:38
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:48
|
|
|
21:40
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|