Grei a Aktie
55,17USD | -0,87USD | -1,55% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:31 | 55,180 | 39 | |
21:56:48 | 55,200 | 71 | |
21:56:48 | 55,200 | 8 | |
21:56:48 | 55,190 | 14 | |
21:56:46 | 55,160 | 95 | |
21:56:43 | 55,180 | 9 | |
21:56:43 | 55,180 | 237 | |
21:56:43 | 55,170 | 9 | |
21:56:43 | 55,170 | 91 | |
21:56:31 | 55,130 | 5 | |
21:56:27 | 55,120 | 30 | |
21:56:27 | 55,130 | 90 | |
21:56:22 | 55,140 | 6 | |
21:56:22 | 55,140 | 3 | |
21:55:50 | 55,140 | 39 | |
21:55:40 | 55,120 | 3 | |
21:55:06 | 55,120 | 1 | |
21:55:01 | 55,150 | 3 | |
21:55:01 | 55,160 | 3 | |
21:55:01 | 55,160 | 3 | |
21:55:01 | 55,160 | 5 | |
21:55:01 | 55,160 | 3 | |
21:55:01 | 55,170 | 10 | |
21:54:47 | 55,220 | 2 | |
21:54:47 | 55,220 | 3 | |
21:54:10 | 55,200 | 3 | |
21:54:08 | 55,210 | 43 | |
21:54:07 | 55,240 | 50 | |
21:51:57 | 55,250 | 2 | |
21:51:35 | 55,220 | 5 | |
21:50:28 | 55,270 | 2 | |
21:50:08 | 55,270 | 42 | |
21:49:59 | 55,260 | 1 | |
21:49:59 | 55,270 | 44 | |
21:49:59 | 55,270 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:59
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|