Grei a Aktie
55,17USD | -0,87USD | -1,55% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:56 | 55,280 | 27 | |
21:49:56 | 55,280 | 10 | |
21:42:53 | 55,340 | 37 | |
21:42:53 | 55,340 | 50 | |
21:40:51 | 55,300 | 1 | |
21:40:51 | 55,300 | 1 | |
21:40:42 | 55,300 | 1 | |
21:40:37 | 55,300 | 8 | |
21:40:37 | 55,300 | 1 | |
21:40:19 | 55,280 | 1 | |
21:40:11 | 55,270 | 11 | |
21:40:10 | 55,260 | 26 | |
21:40:10 | 55,260 | 37 | |
21:40:10 | 55,260 | 37 | |
21:40:10 | 55,260 | 37 | |
21:40:10 | 55,250 | 37 | |
21:38:29 | 55,220 | 17 | |
21:37:50 | 55,260 | 1 | |
21:37:50 | 55,260 | 1 | |
21:37:50 | 55,250 | 47 | |
21:37:50 | 55,240 | 10 | |
21:37:50 | 55,220 | 11 | |
21:37:03 | 55,220 | 2 | |
21:37:03 | 55,220 | 28 | |
21:32:00 | 55,290 | 2 | |
21:32:00 | 55,290 | 10 | |
21:32:00 | 55,300 | 2 | |
21:32:00 | 55,300 | 12 | |
21:32:00 | 55,300 | 12 | |
21:29:58 | 55,330 | 1 | |
21:29:58 | 55,320 | 1 | |
21:29:04 | 55,290 | 2 | |
21:28:22 | 55,290 | 2 | |
21:27:58 | 55,300 | 1 | |
21:27:58 | 55,310 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|