Grei a Aktie
65,29USD | -0,58USD | -0,88% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:08 | 65,250 | 1 | |
16:32:15 | 65,250 | 1 | |
16:26:06 | 65,170 | 7 | |
16:26:06 | 65,230 | 1 | |
16:26:06 | 65,230 | 99 | |
16:26:06 | 65,250 | 1 | |
16:26:06 | 65,290 | 100 | |
16:24:54 | 65,300 | 2 | |
16:24:30 | 65,300 | 1 | |
16:24:01 | 65,320 | 1 | |
16:23:37 | 65,420 | 1 | |
16:23:26 | 65,320 | 1 | |
16:22:58 | 65,320 | 1 | |
16:22:27 | 65,330 | 9 | |
16:22:27 | 65,330 | 1 | |
16:21:52 | 65,320 | 1 | |
16:20:38 | 65,470 | 1 | |
16:19:55 | 65,320 | 2 | |
16:17:31 | 65,430 | 10 | |
16:14:54 | 65,360 | 1 | |
16:14:24 | 65,360 | 1 | |
16:08:59 | 65,620 | 100 | |
16:08:59 | 65,640 | 200 | |
16:08:35 | 65,650 | 1 | |
16:08:23 | 65,650 | 8 | |
16:08:22 | 65,650 | 1 | |
16:08:20 | 65,670 | 10 | |
16:07:44 | 65,770 | 7 | |
16:07:00 | 65,620 | 100 | |
16:06:27 | 65,695 | 24 | |
16:06:27 | 65,695 | 25 | |
16:06:27 | 65,695 | 25 | |
16:06:27 | 65,695 | 25 | |
16:06:14 | 65,695 | 25 | |
16:06:14 | 65,695 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:48
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|