Grei a Aktie
67,37USD | 0,31USD | 0,46% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:49 | 67,500 | 102 | |
19:45:49 | 67,500 | 3 | |
19:44:54 | 67,510 | 2 | |
19:44:35 | 67,510 | 3 | |
19:44:00 | 67,510 | 2 | |
19:43:32 | 67,510 | 3 | |
19:42:25 | 67,480 | 3 | |
19:42:02 | 67,480 | 2 | |
19:41:52 | 67,480 | 2 | |
19:41:42 | 67,450 | 25 | |
19:41:42 | 67,450 | 38 | |
19:41:42 | 67,450 | 31 | |
19:41:36 | 67,490 | 3 | |
19:40:38 | 67,520 | 7 | |
19:39:53 | 67,520 | 2 | |
19:39:25 | 67,520 | 1 | |
19:38:58 | 67,520 | 7 | |
19:38:49 | 67,510 | 63 | |
19:38:46 | 67,510 | 1 | |
19:37:58 | 67,490 | 7 | |
19:37:10 | 67,480 | 2 | |
19:33:43 | 67,490 | 5 | |
19:32:57 | 67,460 | 25 | |
19:32:17 | 67,490 | 2 | |
19:32:17 | 67,490 | 6 | |
19:31:24 | 67,510 | 25 | |
19:29:56 | 67,500 | 1 | |
19:27:38 | 67,500 | 5 | |
19:27:32 | 67,490 | 1 | |
19:27:22 | 67,490 | 2 | |
19:24:39 | 67,490 | 1 | |
19:24:19 | 67,470 | 100 | |
19:24:19 | 67,460 | 38 | |
19:23:42 | 67,460 | 1 | |
19:22:40 | 67,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|