Grei a Aktie
67,37USD | 0,31USD | 0,46% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:05 | 67,360 | 20 | |
19:02:16 | 67,340 | 19 | |
19:02:16 | 67,340 | 17 | |
19:02:16 | 67,340 | 2 | |
19:02:16 | 67,330 | 20 | |
19:02:15 | 67,320 | 20 | |
19:02:15 | 67,310 | 20 | |
19:02:02 | 67,300 | 20 | |
19:02:02 | 67,290 | 22 | |
19:02:02 | 67,280 | 148 | |
19:02:02 | 67,270 | 2 | |
19:01:19 | 67,230 | 97 | |
19:01:19 | 67,230 | 3 | |
18:58:20 | 67,240 | 13 | |
18:58:20 | 67,240 | 5 | |
18:54:51 | 67,260 | 3 | |
18:48:10 | 67,370 | 1 | |
18:47:42 | 67,380 | 55 | |
18:47:42 | 67,370 | 16 | |
18:47:41 | 67,360 | 75 | |
18:40:45 | 67,290 | 1 | |
18:40:44 | 67,320 | 3 | |
18:40:44 | 67,320 | 3 | |
18:40:42 | 67,325 | 3 | |
18:40:41 | 67,325 | 3 | |
18:39:33 | 67,340 | 33 | |
18:38:29 | 67,350 | 1 | |
18:38:25 | 67,360 | 100 | |
18:37:17 | 67,360 | 1 | |
18:37:17 | 67,380 | 19 | |
18:37:17 | 67,390 | 100 | |
18:36:56 | 67,420 | 10 | |
18:36:13 | 67,420 | 34 | |
18:36:13 | 67,420 | 66 | |
18:36:13 | 67,410 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|