Grei a Aktie
66,48USD | -0,51USD | -0,76% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:15 | 66,180 | 40 | |
18:11:14 | 66,190 | 95 | |
18:11:14 | 66,190 | 10 | |
18:11:14 | 66,180 | 100 | |
18:11:14 | 66,180 | 110 | |
18:11:14 | 66,160 | 17 | |
18:11:14 | 66,160 | 3 | |
18:11:14 | 66,150 | 7 | |
18:11:14 | 66,150 | 93 | |
18:11:14 | 66,140 | 7 | |
18:11:06 | 66,130 | 5 | |
18:11:06 | 66,130 | 5 | |
18:11:06 | 66,130 | 5 | |
18:09:56 | 66,110 | 1 | |
18:08:04 | 66,040 | 9 | |
18:08:01 | 66,020 | 4 | |
18:07:46 | 66,010 | 4 | |
18:07:36 | 66,010 | 6 | |
18:07:24 | 66,020 | 7 | |
18:06:34 | 66,010 | 38 | |
18:06:34 | 66,020 | 50 | |
18:06:09 | 66,020 | 100 | |
18:06:09 | 66,030 | 1 | |
18:06:09 | 66,050 | 1 | |
18:06:01 | 66,060 | 2 | |
18:06:01 | 66,060 | 166 | |
18:06:01 | 66,060 | 4 | |
18:05:51 | 66,070 | 6 | |
18:05:51 | 66,080 | 110 | |
18:05:51 | 66,090 | 6 | |
18:05:51 | 66,090 | 100 | |
18:05:38 | 66,140 | 2 | |
18:04:53 | 66,170 | 1 | |
18:04:08 | 66,140 | 50 | |
18:04:08 | 66,150 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|