Grei a Aktie
60,89USD | 0,55USD | 0,91% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:30 | 60,930 | 1 | |
15:46:02 | 60,970 | 3 | |
15:45:03 | 60,850 | 1 | |
15:43:03 | 61,000 | 15 | |
15:43:03 | 61,000 | 2 | |
15:42:40 | 61,070 | 11 | |
15:42:40 | 61,070 | 100 | |
15:42:40 | 61,080 | 30 | |
15:42:12 | 61,080 | 10 | |
15:42:12 | 61,080 | 45 | |
15:42:12 | 61,080 | 45 | |
15:41:18 | 61,000 | 12 | |
15:41:18 | 61,000 | 12 | |
15:41:14 | 61,020 | 25 | |
15:41:06 | 61,080 | 5 | |
15:41:05 | 61,010 | 25 | |
15:41:05 | 61,010 | 25 | |
15:41:05 | 61,010 | 25 | |
15:41:05 | 61,010 | 25 | |
15:41:05 | 61,020 | 25 | |
15:40:33 | 61,140 | 1 | |
15:40:16 | 61,110 | 1 | |
15:40:16 | 61,110 | 5 | |
15:39:32 | 61,110 | 5 | |
15:39:22 | 61,000 | 60 | |
15:39:22 | 61,000 | 15 | |
15:39:22 | 61,000 | 100 | |
15:39:22 | 61,000 | 25 | |
15:39:22 | 61,000 | 15 | |
15:39:22 | 61,000 | 25 | |
15:39:22 | 61,000 | 60 | |
15:39:22 | 61,000 | 100 | |
15:39:07 | 60,940 | 1 | |
15:37:48 | 60,835 | 5 | |
15:36:57 | 60,800 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
09:59
|
|
|
09:51
|
|
|
09:48
|
|
|
09:48
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:25
|
|
|
09:25
|
|
|
09:23
|
|