Grei a Aktie
63,53USD | -1,58USD | -2,43% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:39 | 63,440 | 5 | |
21:57:23 | 63,440 | 100 | |
21:57:23 | 63,430 | 100 | |
21:57:21 | 63,410 | 190 | |
21:57:20 | 63,400 | 1 | |
21:57:20 | 63,400 | 22 | |
21:57:00 | 63,410 | 20 | |
21:56:43 | 63,390 | 14 | |
21:56:30 | 63,400 | 45 | |
21:56:30 | 63,380 | 900 | |
21:56:29 | 63,370 | 95 | |
21:56:29 | 63,370 | 5 | |
21:56:29 | 63,360 | 38 | |
21:56:17 | 63,340 | 29 | |
21:55:40 | 63,340 | 21 | |
21:55:40 | 63,340 | 100 | |
21:55:35 | 63,310 | 73 | |
21:55:35 | 63,310 | 22 | |
21:55:34 | 63,310 | 165 | |
21:55:34 | 63,310 | 2 | |
21:55:33 | 63,310 | 38 | |
21:55:19 | 63,300 | 22 | |
21:55:19 | 63,290 | 200 | |
21:55:19 | 63,270 | 12 | |
21:55:19 | 63,270 | 2 | |
21:54:35 | 63,260 | 2 | |
21:54:10 | 63,300 | 50 | |
21:54:10 | 63,300 | 650 | |
21:54:10 | 63,290 | 50 | |
21:54:05 | 63,240 | 50 | |
21:53:57 | 63,240 | 7 | |
21:53:57 | 63,240 | 45 | |
21:53:30 | 63,220 | 168 | |
21:53:20 | 63,180 | 35 | |
21:52:52 | 63,240 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:30
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|