Grei a Aktie
54,66USD | -0,71USD | -1,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:08 | 54,730 | 6 | |
17:40:04 | 54,670 | 11 | |
17:40:04 | 54,670 | 90 | |
17:40:04 | 54,670 | 10 | |
17:40:04 | 54,680 | 182 | |
17:40:04 | 54,680 | 20 | |
17:40:04 | 54,690 | 91 | |
17:40:04 | 54,700 | 91 | |
17:38:22 | 54,890 | 1 | |
17:37:35 | 54,800 | 38 | |
17:36:53 | 54,750 | 1 | |
17:36:06 | 54,750 | 2 | |
17:34:54 | 54,760 | 24 | |
17:34:54 | 54,710 | 68 | |
17:21:54 | 54,600 | 12 | |
17:18:53 | 54,600 | 4 | |
17:18:53 | 54,590 | 8 | |
17:15:15 | 54,500 | 20 | |
17:13:34 | 54,480 | 9 | |
17:13:34 | 54,510 | 11 | |
17:05:10 | 54,520 | 10 | |
17:05:10 | 54,520 | 1 | |
17:03:19 | 54,620 | 7 | |
17:03:19 | 54,610 | 25 | |
17:03:19 | 54,550 | 33 | |
16:58:51 | 54,480 | 4 | |
16:58:49 | 54,490 | 5 | |
16:58:49 | 54,510 | 17 | |
16:58:15 | 54,530 | 17 | |
16:56:10 | 54,540 | 9 | |
16:53:24 | 54,510 | 23 | |
16:53:24 | 54,520 | 100 | |
16:53:23 | 54,530 | 19 | |
16:53:23 | 54,530 | 1 | |
16:53:23 | 54,540 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:58
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:19
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:48
|
|
|
16:48
|
|
|
16:42
|
|
|
16:42
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|