Grei a Aktie
65,35USD | 0,41USD | 0,63% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:37 | 65,130 | 22 | |
19:24:37 | 65,130 | 22 | |
19:24:30 | 65,030 | 125 | |
19:14:22 | 65,050 | 2 | |
19:14:21 | 65,090 | 102 | |
19:14:21 | 65,120 | 201 | |
19:14:21 | 65,130 | 3 | |
19:14:21 | 65,150 | 3 | |
19:14:21 | 65,150 | 8 | |
19:14:21 | 65,160 | 3 | |
19:14:21 | 65,180 | 24 | |
19:14:21 | 65,190 | 23 | |
19:13:18 | 65,230 | 4 | |
19:10:50 | 65,225 | 2 | |
19:10:23 | 65,225 | 3 | |
19:10:06 | 65,220 | 75 | |
19:09:55 | 65,220 | 3 | |
19:03:15 | 65,160 | 14 | |
19:03:15 | 65,170 | 100 | |
18:53:53 | 65,230 | 1 | |
18:53:53 | 65,220 | 2 | |
18:53:53 | 65,210 | 5 | |
18:53:53 | 65,200 | 100 | |
18:53:53 | 65,200 | 212 | |
18:53:53 | 65,190 | 100 | |
18:53:18 | 65,170 | 88 | |
18:51:12 | 65,160 | 47 | |
18:51:12 | 65,140 | 98 | |
18:51:12 | 65,140 | 1 | |
18:51:12 | 65,140 | 1 | |
18:51:12 | 65,100 | 4 | |
18:51:12 | 65,090 | 100 | |
18:51:12 | 65,070 | 6 | |
18:51:12 | 65,060 | 34 | |
18:51:12 | 65,040 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|