Grei a Aktie
61,54USD | -0,42USD | -0,68% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:30 | 61,590 | 16 | |
17:45:30 | 61,590 | 1 | |
17:45:30 | 61,590 | 20 | |
17:45:30 | 61,590 | 16 | |
17:45:30 | 61,620 | 20 | |
17:45:30 | 61,620 | 10 | |
17:45:30 | 61,630 | 30 | |
17:45:30 | 61,650 | 55 | |
17:45:30 | 61,650 | 45 | |
17:45:18 | 61,670 | 2 | |
17:45:18 | 61,670 | 2 | |
17:45:18 | 61,670 | 2 | |
17:39:07 | 61,650 | 3 | |
17:39:07 | 61,650 | 30 | |
17:39:07 | 61,650 | 2 | |
17:39:07 | 61,650 | 1 | |
17:39:07 | 61,640 | 30 | |
17:39:07 | 61,640 | 5 | |
17:35:09 | 61,630 | 100 | |
17:30:04 | 61,680 | 60 | |
17:30:04 | 61,680 | 33 | |
17:30:04 | 61,680 | 67 | |
17:30:04 | 61,680 | 12 | |
17:30:04 | 61,680 | 10 | |
17:30:04 | 61,670 | 1 | |
17:30:04 | 61,670 | 1 | |
17:30:04 | 61,670 | 2 | |
17:30:04 | 61,660 | 33 | |
17:29:35 | 61,620 | 3 | |
17:29:35 | 61,670 | 1 | |
17:26:39 | 61,680 | 179 | |
17:26:39 | 61,680 | 21 | |
17:24:32 | 61,710 | 25 | |
17:24:32 | 61,720 | 100 | |
17:20:04 | 61,700 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:50
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|