Grei a Aktie
61,54USD | -0,42USD | -0,68% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:48 | 61,330 | 2 | |
16:50:48 | 61,330 | 1 | |
16:50:48 | 61,330 | 5 | |
16:50:48 | 61,330 | 3 | |
16:50:48 | 61,330 | 3 | |
16:50:48 | 61,310 | 7 | |
16:50:48 | 61,310 | 25 | |
16:50:48 | 61,310 | 25 | |
16:47:10 | 61,310 | 21 | |
16:44:20 | 61,310 | 10 | |
16:44:20 | 61,310 | 25 | |
16:44:20 | 61,310 | 25 | |
16:44:20 | 61,310 | 25 | |
16:42:47 | 61,310 | 1 | |
16:38:40 | 61,200 | 1 | |
16:37:58 | 61,190 | 2 | |
16:36:40 | 61,230 | 3 | |
16:36:40 | 61,230 | 21 | |
16:29:16 | 61,200 | 5 | |
16:27:03 | 61,220 | 26 | |
16:27:03 | 61,230 | 16 | |
16:27:03 | 61,230 | 44 | |
16:27:03 | 61,230 | 8 | |
16:26:44 | 61,250 | 2 | |
16:23:10 | 61,280 | 21 | |
16:23:10 | 61,310 | 261 | |
16:23:07 | 61,310 | 88 | |
16:23:07 | 61,310 | 112 | |
16:23:04 | 61,310 | 200 | |
16:22:23 | 61,250 | 100 | |
16:20:42 | 61,240 | 5 | |
16:19:15 | 61,270 | 15 | |
16:18:56 | 61,270 | 4 | |
16:18:48 | 61,270 | 1 | |
16:18:44 | 61,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|