Groupe Dynamite Aktie
39,64CAD | 2,13CAD | 5,68% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:59 | 39,810 | 100 | |
20:07:59 | 39,810 | 100 | |
20:07:59 | 39,820 | 100 | |
20:07:59 | 39,845 | 100 | |
20:07:57 | 39,845 | 100 | |
20:07:57 | 39,810 | 100 | |
20:04:32 | 39,820 | 100 | |
20:04:32 | 39,830 | 100 | |
20:04:31 | 39,870 | 100 | |
20:04:31 | 39,860 | 100 | |
20:04:31 | 39,870 | 200 | |
20:04:15 | 39,940 | 9 | |
20:04:01 | 39,910 | 100 | |
20:04:01 | 39,870 | 100 | |
20:04:01 | 39,880 | 100 | |
20:04:01 | 39,890 | 200 | |
20:04:01 | 39,915 | 100 | |
20:00:30 | 39,930 | 100 | |
19:59:58 | 39,890 | 45 | |
19:59:58 | 39,920 | 100 | |
19:59:58 | 39,910 | 100 | |
19:59:54 | 39,880 | 100 | |
19:59:53 | 39,870 | 100 | |
19:59:43 | 39,830 | 200 | |
19:59:43 | 39,870 | 100 | |
19:59:42 | 39,870 | 100 | |
19:54:53 | 39,860 | 100 | |
19:54:53 | 39,860 | 100 | |
19:49:08 | 39,820 | 100 | |
19:49:07 | 39,790 | 100 | |
19:48:25 | 39,820 | 100 | |
19:48:24 | 39,820 | 100 | |
19:43:20 | 39,850 | 100 | |
19:43:20 | 39,850 | 100 | |
19:40:47 | 39,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|