Groupe Dynamite Aktie
| 76,00CAD | 4,08CAD | 5,67% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:36 | 76,000 | 100 | |
| 18:15:29 | 75,850 | 50 | |
| 18:15:28 | 75,950 | 100 | |
| 18:15:28 | 75,900 | 100 | |
| 18:15:28 | 75,870 | 100 | |
| 18:15:28 | 75,860 | 100 | |
| 18:15:28 | 75,840 | 100 | |
| 18:15:28 | 75,840 | 100 | |
| 18:11:28 | 75,710 | 100 | |
| 18:05:11 | 75,700 | 15 | |
| 18:01:17 | 75,765 | 100 | |
| 18:01:16 | 75,700 | 100 | |
| 18:01:14 | 75,765 | 100 | |
| 18:01:11 | 75,765 | 100 | |
| 18:01:09 | 75,760 | 100 | |
| 17:59:40 | 75,700 | 100 | |
| 17:59:39 | 75,710 | 100 | |
| 17:59:38 | 75,820 | 100 | |
| 17:59:38 | 75,710 | 100 | |
| 17:59:38 | 75,780 | 100 | |
| 17:59:38 | 75,730 | 100 | |
| 17:59:38 | 75,700 | 100 | |
| 17:59:38 | 75,700 | 100 | |
| 17:59:38 | 75,700 | 100 | |
| 17:59:38 | 75,700 | 100 | |
| 17:59:38 | 75,565 | 600 | |
| 17:59:38 | 75,565 | 400 | |
| 17:59:38 | 75,565 | 200 | |
| 17:59:38 | 75,550 | 100 | |
| 17:55:33 | 75,655 | 100 | |
| 17:55:27 | 75,660 | 100 | |
| 17:55:27 | 75,660 | 100 | |
| 17:55:27 | 75,630 | 600 | |
| 17:55:27 | 75,660 | 100 | |
| 17:55:27 | 75,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
18:11
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|