Groupe Dynamite Aktie
13,83CAD | -0,07CAD | -0,50% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 13,830 | 73 | |
22:00:00 | 13,830 | 100 | |
22:00:00 | 13,830 | 100 | |
22:00:00 | 13,830 | 100 | |
22:00:00 | 13,830 | 100 | |
22:00:00 | 13,830 | 100 | |
22:00:00 | 13,830 | 100 | |
21:59:59 | 13,970 | 7 | |
21:59:59 | 13,960 | 100 | |
21:59:53 | 13,910 | 100 | |
21:59:53 | 13,900 | 100 | |
21:59:50 | 13,910 | 100 | |
21:59:08 | 13,960 | 100 | |
21:59:08 | 13,960 | 100 | |
21:59:08 | 13,960 | 100 | |
21:59:08 | 13,950 | 100 | |
21:58:44 | 13,900 | 100 | |
21:57:35 | 13,900 | 100 | |
21:56:44 | 13,910 | 100 | |
21:56:33 | 13,950 | 100 | |
21:56:05 | 13,950 | 100 | |
21:55:57 | 13,960 | 100 | |
21:55:50 | 13,960 | 100 | |
21:50:39 | 13,960 | 100 | |
21:50:15 | 13,960 | 100 | |
21:50:09 | 13,960 | 100 | |
21:17:14 | 14,030 | 20 | |
20:37:06 | 14,000 | 100 | |
20:37:06 | 14,010 | 100 | |
20:37:04 | 14,050 | 100 | |
20:37:04 | 14,050 | 78 | |
20:37:04 | 14,000 | 100 | |
20:37:03 | 14,050 | 800 | |
20:37:03 | 14,050 | 1 600 | |
20:37:03 | 14,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
21:47
|
|
|
21:41
|
|
|
21:11
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:20
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:49
|
|
|
19:43
|
|
|
19:41
|
|