Groupe Dynamite Aktie
37,26CAD | -0,61CAD | -1,61% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:51 | 37,650 | 100 | |
19:52:51 | 37,650 | 100 | |
19:52:51 | 37,650 | 100 | |
19:52:51 | 37,640 | 100 | |
19:52:51 | 37,630 | 100 | |
19:52:31 | 37,635 | 100 | |
19:52:19 | 37,620 | 100 | |
19:49:35 | 37,620 | 100 | |
19:43:14 | 37,640 | 100 | |
19:43:14 | 37,640 | 100 | |
19:43:14 | 37,590 | 100 | |
19:43:14 | 37,590 | 100 | |
19:43:09 | 37,580 | 100 | |
19:43:09 | 37,580 | 100 | |
19:43:09 | 37,570 | 100 | |
19:43:08 | 37,570 | 200 | |
19:42:07 | 37,580 | 100 | |
19:42:07 | 37,580 | 100 | |
19:41:21 | 37,610 | 100 | |
19:41:21 | 37,610 | 100 | |
19:41:21 | 37,640 | 4 | |
19:41:21 | 37,620 | 100 | |
19:41:21 | 37,640 | 100 | |
19:41:21 | 37,640 | 100 | |
19:41:21 | 37,640 | 100 | |
19:41:05 | 37,650 | 500 | |
19:40:01 | 37,680 | 100 | |
19:40:01 | 37,680 | 100 | |
19:40:01 | 37,680 | 100 | |
19:39:20 | 37,680 | 100 | |
19:30:44 | 37,720 | 85 | |
19:30:44 | 37,720 | 85 | |
19:30:44 | 37,770 | 100 | |
19:30:43 | 37,750 | 100 | |
19:30:43 | 37,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|