Groupe Dynamite Aktie
39,39CAD | 1,88CAD | 5,01% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:05 | 39,390 | 100 | |
15:48:05 | 39,330 | 100 | |
15:48:04 | 39,250 | 100 | |
15:48:04 | 39,250 | 100 | |
15:48:04 | 39,220 | 100 | |
15:47:12 | 39,200 | 200 | |
15:47:01 | 39,160 | 100 | |
15:47:01 | 39,160 | 100 | |
15:47:00 | 39,140 | 200 | |
15:47:00 | 39,180 | 5 | |
15:47:00 | 39,270 | 300 | |
15:47:00 | 39,220 | 100 | |
15:47:00 | 39,180 | 200 | |
15:47:00 | 39,160 | 200 | |
15:46:22 | 39,080 | 100 | |
15:46:22 | 39,110 | 100 | |
15:46:21 | 39,140 | 100 | |
15:46:04 | 39,180 | 200 | |
15:46:04 | 39,180 | 100 | |
15:45:32 | 39,090 | 100 | |
15:45:31 | 39,170 | 100 | |
15:45:30 | 39,210 | 100 | |
15:45:29 | 39,000 | 60 | |
15:45:29 | 38,940 | 100 | |
15:45:28 | 38,890 | 100 | |
15:45:27 | 38,870 | 100 | |
15:45:22 | 38,840 | 100 | |
15:45:21 | 38,850 | 100 | |
15:45:21 | 38,880 | 69 | |
15:45:20 | 38,880 | 100 | |
15:45:19 | 38,870 | 100 | |
15:45:19 | 38,835 | 100 | |
15:45:14 | 38,820 | 100 | |
15:45:13 | 38,850 | 100 | |
15:45:12 | 38,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
15:48
|
|
|
15:43
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:08
|
|
|
15:07
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|