Groupe Dynamite Aktie
39,85CAD | 2,34CAD | 6,24% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:50 | 39,430 | 100 | |
16:32:50 | 39,460 | 100 | |
16:32:49 | 39,480 | 100 | |
16:32:48 | 39,550 | 100 | |
16:32:48 | 39,560 | 100 | |
16:32:48 | 39,490 | 100 | |
16:32:48 | 39,450 | 200 | |
16:31:30 | 39,420 | 100 | |
16:31:29 | 39,420 | 100 | |
16:31:29 | 39,400 | 100 | |
16:31:29 | 39,350 | 100 | |
16:30:30 | 39,310 | 100 | |
16:30:29 | 39,310 | 100 | |
16:30:29 | 39,280 | 100 | |
16:29:46 | 39,200 | 30 | |
16:29:46 | 39,270 | 100 | |
16:29:46 | 39,220 | 100 | |
16:29:46 | 39,220 | 100 | |
16:29:46 | 39,210 | 100 | |
16:29:46 | 39,200 | 100 | |
16:25:20 | 39,160 | 100 | |
16:25:03 | 39,200 | 200 | |
16:23:33 | 39,200 | 200 | |
16:23:25 | 39,120 | 1 | |
16:21:45 | 39,160 | 100 | |
16:21:45 | 39,160 | 100 | |
16:21:45 | 39,160 | 100 | |
16:14:15 | 39,100 | 100 | |
16:14:15 | 39,140 | 100 | |
16:14:15 | 39,200 | 100 | |
16:13:14 | 39,210 | 100 | |
16:13:13 | 39,280 | 20 | |
16:13:13 | 39,230 | 100 | |
16:12:06 | 39,250 | 100 | |
16:11:52 | 39,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|