Groupe Dynamite Aktie
39,86CAD | 2,35CAD | 6,27% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:39 | 39,460 | 100 | |
17:53:39 | 39,470 | 100 | |
17:53:39 | 39,470 | 100 | |
17:53:39 | 39,490 | 100 | |
17:53:39 | 39,500 | 100 | |
17:53:38 | 39,550 | 100 | |
17:53:38 | 39,550 | 100 | |
17:50:22 | 39,500 | 100 | |
17:50:22 | 39,500 | 100 | |
17:50:22 | 39,510 | 100 | |
17:49:29 | 39,520 | 100 | |
17:47:51 | 39,550 | 100 | |
17:47:31 | 39,570 | 100 | |
17:47:30 | 39,610 | 100 | |
17:47:30 | 39,600 | 100 | |
17:46:31 | 39,530 | 100 | |
17:46:30 | 39,540 | 100 | |
17:46:24 | 39,570 | 100 | |
17:46:24 | 39,570 | 44 | |
17:44:44 | 39,620 | 100 | |
17:44:02 | 39,680 | 100 | |
17:44:02 | 39,680 | 100 | |
17:43:23 | 39,610 | 100 | |
17:40:54 | 39,635 | 100 | |
17:40:54 | 39,645 | 100 | |
17:40:53 | 39,630 | 100 | |
17:40:53 | 39,640 | 100 | |
17:28:02 | 39,660 | 100 | |
17:24:57 | 39,700 | 100 | |
17:24:57 | 39,710 | 100 | |
17:24:56 | 39,720 | 100 | |
17:24:56 | 39,750 | 100 | |
17:24:56 | 39,760 | 200 | |
17:24:55 | 39,770 | 100 | |
17:24:55 | 39,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|