Grupo Financiero Banorte SAB de CV Aktie
| 45,41USD | 0,53USD | 1,18% |
WKN DE: A0X86W / ISIN: US40052P1075
Grupo Financiero Banorte SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:18 | 45,410 | 311 | |
| 19:34:09 | 45,440 | 100 | |
| 19:31:45 | 45,420 | 185 | |
| 18:25:10 | 45,290 | 125 | |
| 17:52:59 | 45,320 | 774 | |
| 17:40:58 | 45,315 | 271 | |
| 17:24:40 | 45,690 | 137 | |
| 17:21:32 | 45,680 | 100 | |
| 17:19:50 | 45,520 | 1 000 | |
| 17:16:21 | 45,440 | 107 | |
| 17:01:57 | 45,275 | 105 | |
| 16:57:57 | 45,310 | 100 | |
| 16:45:30 | 45,360 | 100 | |
| 16:45:28 | 45,380 | 100 | |
| 16:09:05 | 45,020 | 100 | |
| 16:04:45 | 44,780 | 100 | |
| 16:04:01 | 44,740 | 109 | |
| 15:56:14 | 45,170 | 178 | |
| 15:54:49 | 45,238 | 604 | |
| 15:54:45 | 45,275 | 500 | |
| 15:53:06 | 45,280 | 154 | |
| 15:38:54 | 45,150 | 108 | |
| 15:30:02 | 43,200 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Financiero Banorte SAB de CV (O) (spons. ADRs)
Weitere Meldungen
|
20:02
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.