Guardian Pharmacy Service a Aktie
20,70USD | 0,45USD | 2,22% |
ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 20,760 | ||
22:10:00 | 20,760 | 25 058 | |
22:00:02 | 20,760 | 25 058 | |
22:00:02 | 20,760 | 25 058 | |
21:59:59 | 20,750 | 700 | |
21:59:59 | 20,740 | 551 | |
21:59:59 | 20,730 | 1 026 | |
21:59:59 | 20,690 | 40 | |
21:59:58 | 20,690 | 40 | |
21:59:58 | 20,730 | 1 400 | |
21:59:58 | 20,730 | 100 | |
21:59:55 | 20,730 | 182 | |
21:59:55 | 20,705 | 9 | |
21:59:54 | 20,730 | 1 | |
21:59:54 | 20,705 | 3 | |
21:59:54 | 20,730 | 156 | |
21:59:53 | 20,730 | 10 | |
21:59:53 | 20,730 | 151 | |
21:59:53 | 20,720 | 12 | |
21:59:53 | 20,720 | 247 | |
21:59:52 | 20,720 | 181 | |
21:59:52 | 20,720 | 53 | |
21:59:52 | 20,700 | 99 | |
21:59:52 | 20,700 | 1 | |
21:59:51 | 20,720 | 51 | |
21:59:51 | 20,700 | 100 | |
21:59:50 | 20,710 | 18 | |
21:59:50 | 20,710 | 170 | |
21:59:50 | 20,710 | 10 | |
21:59:50 | 20,710 | 10 | |
21:59:50 | 20,695 | 14 | |
21:59:49 | 20,690 | 3 | |
21:59:49 | 20,710 | 21 | |
21:59:47 | 20,690 | 3 | |
21:59:45 | 20,710 | 301 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
22:26
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|