Guardian Pharmacy Service a Aktie
| 43,38USD | 0,52USD | 1,21% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:21 | 43,400 | 2 | |
| 16:42:53 | 43,320 | 17 | |
| 16:40:00 | 43,580 | 45 | |
| 16:40:00 | 43,590 | 21 | |
| 16:40:00 | 43,580 | 10 | |
| 16:40:00 | 43,520 | 31 | |
| 16:40:00 | 43,520 | 45 | |
| 16:37:55 | 43,440 | 7 | |
| 16:35:23 | 43,290 | 1 | |
| 16:35:23 | 43,290 | 1 | |
| 16:20:23 | 43,320 | 14 | |
| 16:18:35 | 43,320 | 1 | |
| 16:18:35 | 43,320 | 7 | |
| 16:15:56 | 43,320 | 1 | |
| 16:15:39 | 43,320 | 7 | |
| 16:14:54 | 43,310 | 1 | |
| 16:14:27 | 43,310 | 7 | |
| 16:13:21 | 43,295 | 14 | |
| 16:11:47 | 43,295 | 7 | |
| 16:02:15 | 42,910 | 15 | |
| 16:01:45 | 43,150 | 1 | |
| 16:01:45 | 43,150 | 1 | |
| 16:01:45 | 43,150 | 3 | |
| 16:01:45 | 43,150 | 27 | |
| 16:01:45 | 43,150 | 55 | |
| 16:01:45 | 43,150 | 18 | |
| 16:01:45 | 43,150 | 37 | |
| 16:01:45 | 43,150 | 63 | |
| 16:01:45 | 43,140 | 87 | |
| 16:01:14 | 43,140 | 13 | |
| 16:01:12 | 43,090 | 11 | |
| 15:59:04 | 42,990 | 1 | |
| 15:49:46 | 42,990 | 1 | |
| 15:47:00 | 43,220 | 5 | |
| 15:47:00 | 43,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|