Halo Minerals Aktie
| 0,09GBP | -0,02GBP | -14,12% |
WKN DE: A420F1 / ISIN: GB00BP92JV57
Halo Minerals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:50 | 0,103 | 25 000 | |
| 17:20:38 | 0,091 | 4 | |
| 17:19:43 | 0,091 | 900 | |
| 16:35:13 | 0,093 | 1 000 | |
| 16:33:34 | 0,093 | 1 621 | |
| 16:27:42 | 0,093 | 54 | |
| 16:25:11 | 0,093 | 25 000 | |
| 16:02:00 | 0,090 | 2 000 | |
| 15:58:06 | 0,092 | 25 000 | |
| 15:52:46 | 0,095 | 15 000 | |
| 15:52:40 | 0,095 | 50 000 | |
| 15:52:37 | 0,095 | 25 000 | |
| 15:42:07 | 0,100 | 25 000 | |
| 15:41:29 | 0,100 | 25 000 | |
| 15:40:54 | 0,100 | 15 000 | |
| 15:40:45 | 0,100 | 15 000 | |
| 15:31:38 | 0,103 | 15 000 | |
| 15:20:46 | 0,103 | 9 673 | |
| 13:28:58 | 0,105 | 80 000 | |
| 13:28:49 | 0,104 | 80 000 | |
| 13:22:44 | 0,104 | 100 000 | |
| 12:45:44 | 0,103 | 76 | |
| 12:41:23 | 0,103 | 234 | |
| 11:41:11 | 0,103 | 14 | |
| 11:36:36 | 0,103 | 369 | |
| 11:15:32 | 0,103 | 20 | |
| 11:04:30 | 0,103 | 118 | |
| 09:26:02 | 0,105 | 27 777 | |
| 09:04:48 | 0,107 | 6 953 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halo Minerals PLC Registered shs
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|