Healthcare Trus a Aktie
| 16,16USD | -0,44USD | -2,65% |
WKN DE: A2PWTW / ISIN: US42226B2043
Healthcare Trus a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 16,390 | ||
| 22:00:00 | 16,390 | ||
| 21:59:57 | 16,390 | 99 | |
| 21:59:57 | 16,350 | 100 | |
| 19:39:11 | 16,100 | 41 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:11 | 16,100 | 100 | |
| 19:39:05 | 16,100 | 57 | |
| 19:39:05 | 16,110 | 200 | |
| 19:38:30 | 16,150 | 1 | |
| 18:44:57 | 16,340 | 100 | |
| 16:45:18 | 16,200 | 52 | |
| 16:45:15 | 16,200 | 100 | |
| 16:45:08 | 16,200 | 400 | |
| 16:45:08 | 16,200 | 100 | |
| 16:45:08 | 16,210 | 53 | |
| 16:45:08 | 16,210 | 100 | |
| 15:30:01 | 16,400 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Healthcare Trust Inc 7.375 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.