Healthcare Trus a Aktie
| 25,15USD | 1,99USD | 8,59% |
WKN DE: A2PWTW / ISIN: US42226B2043
Healthcare Trus a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,150 | ||
| 22:30:00 | 25,150 | ||
| 22:00:00 | 25,150 | ||
| 21:59:39 | 25,150 | 1 | |
| 21:59:34 | 25,150 | 100 | |
| 21:59:31 | 25,150 | 1 | |
| 21:59:27 | 25,150 | 1 | |
| 21:59:08 | 25,150 | 1 | |
| 21:58:50 | 25,150 | 1 | |
| 21:58:30 | 25,150 | 1 | |
| 21:58:01 | 25,150 | 1 | |
| 21:57:24 | 25,150 | 1 | |
| 21:56:37 | 25,150 | 1 | |
| 21:55:48 | 25,150 | 1 | |
| 21:55:00 | 25,150 | 1 | |
| 21:54:13 | 25,150 | 1 | |
| 21:53:00 | 25,150 | 100 | |
| 21:53:00 | 25,150 | 100 | |
| 21:52:57 | 25,145 | 100 | |
| 21:49:33 | 25,150 | 60 | |
| 21:42:53 | 25,150 | 23 | |
| 21:37:53 | 25,150 | 28 | |
| 21:36:44 | 25,150 | 2 500 | |
| 21:29:38 | 25,150 | 620 | |
| 21:22:40 | 25,150 | 77 | |
| 21:07:00 | 25,150 | 42 | |
| 21:07:00 | 25,150 | 100 | |
| 21:07:00 | 25,150 | 400 | |
| 21:07:00 | 25,150 | 100 | |
| 21:07:00 | 25,150 | 400 | |
| 21:07:00 | 25,150 | 100 | |
| 21:07:00 | 25,150 | 400 | |
| 21:07:00 | 25,150 | 100 | |
| 21:07:00 | 25,150 | 400 | |
| 21:07:00 | 25,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Healthcare Trust Inc 7.375 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:30
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|