HNR Acquisition Aktie
0,62USD | 0,14USD | 29,73% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:38 | 0,624 | 100 | |
15:38:37 | 0,626 | 100 | |
15:38:37 | 0,626 | 100 | |
15:38:36 | 0,624 | 100 | |
15:38:21 | 0,626 | 100 | |
15:38:17 | 0,629 | 100 | |
15:38:16 | 0,626 | 100 | |
15:38:13 | 0,626 | 50 | |
15:38:11 | 0,629 | 100 | |
15:38:11 | 0,629 | 100 | |
15:38:09 | 0,625 | 100 | |
15:38:09 | 0,624 | 400 | |
15:38:05 | 0,620 | 100 | |
15:38:05 | 0,610 | 133 | |
15:38:04 | 0,610 | 667 | |
15:38:04 | 0,609 | 200 | |
15:37:40 | 0,596 | 100 | |
15:37:37 | 0,598 | 100 | |
15:37:31 | 0,600 | 100 | |
15:37:31 | 0,601 | 100 | |
15:37:25 | 0,603 | 100 | |
15:37:25 | 0,605 | 100 | |
15:37:12 | 0,606 | 100 | |
15:36:56 | 0,611 | 100 | |
15:36:35 | 0,610 | 100 | |
15:36:35 | 0,609 | 100 | |
15:36:28 | 0,606 | 100 | |
15:36:26 | 0,609 | 100 | |
15:36:21 | 0,611 | 100 | |
15:36:06 | 0,616 | 100 | |
15:36:06 | 0,616 | 100 | |
15:35:47 | 0,612 | 100 | |
15:35:47 | 0,610 | 12 000 | |
15:35:46 | 0,610 | 600 | |
15:35:45 | 0,610 | 3 597 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|