HNR Acquisition Aktie
0,62USD | 0,14USD | 29,73% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:45 | 0,610 | 448 | |
15:35:45 | 0,610 | 904 | |
15:35:45 | 0,610 | 700 | |
15:35:42 | 0,607 | 100 | |
15:35:36 | 0,610 | 200 | |
15:35:36 | 0,607 | 100 | |
15:35:30 | 0,602 | 100 | |
15:35:16 | 0,604 | 100 | |
15:35:15 | 0,609 | 1 | |
15:35:08 | 0,601 | 100 | |
15:35:06 | 0,598 | 100 | |
15:35:06 | 0,599 | 1 | |
15:34:55 | 0,600 | 1 | |
15:34:48 | 0,606 | 100 | |
15:34:40 | 0,610 | 38 | |
15:34:40 | 0,610 | 200 | |
15:34:38 | 0,610 | 100 | |
15:34:35 | 0,609 | 84 | |
15:34:33 | 0,609 | 133 | |
15:34:33 | 0,609 | 67 | |
15:34:33 | 0,609 | 1 000 | |
15:34:33 | 0,609 | 100 | |
15:34:33 | 0,609 | 10 | |
15:34:31 | 0,605 | 2 400 | |
15:34:29 | 0,603 | 374 | |
15:34:29 | 0,603 | 626 | |
15:34:16 | 0,598 | 100 | |
15:34:15 | 0,595 | 100 | |
15:34:12 | 0,597 | 100 | |
15:34:01 | 0,600 | 100 | |
15:33:52 | 0,598 | 100 | |
15:33:52 | 0,598 | 100 | |
15:33:44 | 0,600 | 200 | |
15:33:44 | 0,600 | 20 | |
15:33:44 | 0,599 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:45
|
|
|
12:37
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:41
|
|
|
11:38
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:19
|
|
|
11:18
|
|
|
11:13
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:01
|
|
|
11:01
|
|