HNR Acquisition Aktie
0,33USD | -0,01USD | -2,93% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:59 | 0,335 | 100 | |
18:10:30 | 0,335 | 100 | |
18:10:30 | 0,335 | 100 | |
18:02:18 | 0,333 | 100 | |
17:48:34 | 0,332 | 7 | |
17:39:51 | 0,332 | 100 | |
17:38:24 | 0,330 | 100 | |
17:38:24 | 0,330 | 263 | |
17:33:15 | 0,330 | 98 | |
17:16:16 | 0,330 | 96 | |
17:16:16 | 0,330 | 4 | |
17:10:44 | 0,330 | 100 | |
17:10:44 | 0,329 | 86 | |
17:00:00 | 0,330 | 55 | |
16:58:40 | 0,330 | 102 | |
16:58:40 | 0,330 | 19 | |
16:58:38 | 0,330 | 100 | |
16:58:38 | 0,330 | 100 | |
16:58:38 | 0,332 | 45 | |
16:36:18 | 0,330 | 1 | |
16:36:18 | 0,330 | 100 | |
16:36:18 | 0,330 | 444 | |
16:36:18 | 0,330 | 445 | |
16:36:18 | 0,330 | 222 | |
16:36:18 | 0,330 | 222 | |
16:36:18 | 0,330 | 600 | |
16:36:18 | 0,330 | 2 809 | |
16:36:18 | 0,330 | 5 000 | |
16:36:18 | 0,331 | 100 | |
16:35:48 | 0,332 | 100 | |
16:16:11 | 0,332 | 23 | |
16:11:38 | 0,333 | 100 | |
16:11:38 | 0,334 | 100 | |
16:06:27 | 0,334 | 100 | |
16:03:16 | 0,333 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
19:00
|
|
|
18:56
|
|
|
18:52
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|