HNR Acquisition Aktie
0,36USD | 0,01USD | 2,21% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 0,357 | 381 | |
22:00:03 | 0,351 | 175 | |
22:00:00 | 0,357 | 381 | |
22:00:00 | 0,357 | 381 | |
21:59:51 | 0,352 | 81 | |
21:59:50 | 0,353 | 4 | |
21:59:50 | 0,354 | 51 | |
21:54:22 | 0,355 | 2 300 | |
21:54:22 | 0,355 | 100 | |
21:54:16 | 0,355 | 100 | |
21:54:01 | 0,355 | 100 | |
21:53:20 | 0,355 | 100 | |
21:51:50 | 0,355 | 1 | |
21:51:50 | 0,355 | 100 | |
21:51:50 | 0,355 | 100 | |
21:40:51 | 0,356 | 2 022 | |
21:40:51 | 0,356 | 50 | |
21:40:51 | 0,356 | 1 125 | |
21:40:51 | 0,356 | 3 | |
21:37:20 | 0,357 | 300 | |
21:35:04 | 0,353 | 100 | |
21:35:04 | 0,353 | 400 | |
21:27:23 | 0,360 | 8 | |
21:27:23 | 0,360 | 92 | |
21:27:23 | 0,360 | 8 | |
21:27:23 | 0,361 | 100 | |
21:27:23 | 0,364 | 100 | |
21:27:23 | 0,364 | 300 | |
21:15:44 | 0,366 | 100 | |
20:54:53 | 0,362 | 100 | |
20:45:54 | 0,365 | 100 | |
20:45:54 | 0,365 | 100 | |
20:38:49 | 0,367 | 100 | |
20:36:36 | 0,367 | 100 | |
20:34:27 | 0,368 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|