HNR Acquisition Aktie
0,50USD | -0,02USD | -3,17% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:36 | 0,506 | 100 | |
17:15:36 | 0,506 | 9 | |
17:15:36 | 0,506 | 4 | |
17:15:36 | 0,506 | 109 | |
17:09:57 | 0,504 | 100 | |
17:09:57 | 0,504 | 299 | |
17:09:57 | 0,504 | 1 | |
17:07:41 | 0,502 | 100 | |
17:07:41 | 0,501 | 100 | |
17:07:41 | 0,501 | 67 | |
17:07:40 | 0,500 | 1 | |
17:07:29 | 0,500 | 433 | |
17:07:29 | 0,500 | 1 | |
17:07:21 | 0,502 | 100 | |
17:07:21 | 0,502 | 100 | |
17:07:12 | 0,505 | 200 | |
17:04:27 | 0,506 | 100 | |
17:04:27 | 0,506 | 100 | |
17:03:47 | 0,507 | 200 | |
17:03:47 | 0,507 | 100 | |
17:03:39 | 0,508 | 100 | |
16:54:45 | 0,508 | 100 | |
16:54:45 | 0,508 | 56 | |
16:54:45 | 0,508 | 144 | |
16:52:18 | 0,508 | 100 | |
16:52:18 | 0,508 | 168 | |
16:52:18 | 0,508 | 100 | |
16:50:37 | 0,511 | 100 | |
16:50:37 | 0,507 | 14 | |
16:50:37 | 0,504 | 100 | |
16:50:37 | 0,503 | 100 | |
16:50:37 | 0,503 | 100 | |
16:50:37 | 0,502 | 110 | |
16:46:18 | 0,500 | 100 | |
16:46:18 | 0,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
13:27
|
|
|
13:27
|
|
|
13:15
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:57
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:18
|
|
|
12:12
|
|
|
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|