Humacyte Aktie
2,12USD | -0,12USD | -5,16% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,120 | ||
22:00:00 | 2,120 | 3 332 761 | |
21:59:57 | 2,115 | 2 | |
21:59:51 | 2,115 | 200 | |
21:59:51 | 2,115 | 100 | |
21:59:50 | 2,120 | 122 | |
21:59:50 | 2,120 | 105 | |
21:59:50 | 2,120 | 100 | |
21:59:50 | 2,120 | 98 | |
21:59:50 | 2,120 | 222 | |
21:59:45 | 2,120 | 278 | |
21:59:45 | 2,120 | 25 | |
21:59:45 | 2,120 | 2 | |
21:59:45 | 2,120 | 49 | |
21:59:45 | 2,120 | 21 | |
21:59:45 | 2,120 | 400 | |
21:59:45 | 2,120 | 185 | |
21:59:41 | 2,125 | 100 | |
21:59:32 | 2,125 | 20 | |
21:59:31 | 2,120 | 600 | |
21:59:31 | 2,120 | 715 | |
21:59:31 | 2,120 | 100 | |
21:59:22 | 2,125 | 300 | |
21:59:15 | 2,120 | 2 166 | |
21:59:15 | 2,120 | 100 | |
21:59:15 | 2,120 | 892 | |
21:59:15 | 2,120 | 3 | |
21:59:15 | 2,120 | 1 500 | |
21:59:15 | 2,125 | 434 | |
21:59:15 | 2,125 | 66 | |
21:59:15 | 2,125 | 100 | |
21:59:12 | 2,125 | 17 | |
21:59:11 | 2,125 | 3 | |
21:59:08 | 2,120 | 500 | |
21:59:08 | 2,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
22:02
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:26
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:43
|
|
|
20:43
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:33
|
|
|
20:24
|
|
|
20:18
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:20
|
|
|
19:14
|
|