Humacyte Aktie
| 1,28USD | -0,01USD | -0,78% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:16 | 1,280 | 511 | |
| 21:19:05 | 1,280 | 100 | |
| 21:18:41 | 1,285 | 100 | |
| 21:16:56 | 1,285 | 1 993 | |
| 21:16:56 | 1,285 | 42 | |
| 21:16:08 | 1,290 | 100 | |
| 21:16:08 | 1,285 | 100 | |
| 21:15:02 | 1,285 | 100 | |
| 21:14:26 | 1,285 | 99 | |
| 21:14:26 | 1,285 | 1 | |
| 21:13:55 | 1,285 | 100 | |
| 21:13:55 | 1,285 | 100 | |
| 21:13:55 | 1,285 | 100 | |
| 21:13:19 | 1,285 | 276 | |
| 21:12:20 | 1,285 | 1 | |
| 21:11:09 | 1,285 | 100 | |
| 21:11:09 | 1,285 | 200 | |
| 21:11:09 | 1,285 | 200 | |
| 21:06:53 | 1,285 | 200 | |
| 21:06:48 | 1,285 | 100 | |
| 21:06:47 | 1,285 | 100 | |
| 21:06:47 | 1,285 | 100 | |
| 21:06:47 | 1,285 | 100 | |
| 21:06:47 | 1,285 | 200 | |
| 21:06:46 | 1,285 | 200 | |
| 21:06:46 | 1,285 | 200 | |
| 21:06:46 | 1,285 | 100 | |
| 21:06:46 | 1,280 | 200 | |
| 21:06:46 | 1,280 | 600 | |
| 21:06:46 | 1,280 | 183 | |
| 21:06:46 | 1,280 | 417 | |
| 21:06:46 | 1,280 | 582 | |
| 21:06:38 | 1,280 | 100 | |
| 21:06:32 | 1,280 | 18 | |
| 21:06:32 | 1,280 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|